Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.68	22.99	20.57	21.15	21.15	12591100
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.24	21.35	20	20.040001	20.040001	1260500
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	21.18	19.58	20.200001	20.200001	485600
Tue Jul 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.450001	19.620001	20	20	207700
Wed Jul 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.82	20	20.65	20.65	199700
Thu Jul 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.83	20.9	20.33	20.370001	20.370001	95300
Fri Jul 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.889999	19.790001	20	20	139000
Mon Jul 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.17	18.280001	19.969999	19.969999	576600
Tue Jul 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	20.834999	18.719999	19.709999	19.709999	294200
Wed Jul 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.459999	19.809999	19.27	19.700001	19.700001	150500


CREATE TABLE olli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);