Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	26.5	26.5	26.5	100
Tue Feb 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	27.5	27.5	27.5	20
Wed Feb 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	27.5	27.5	27.5	100
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	28.75	200
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	28.75
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	28.75	20
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	28.75
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	28.75
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.75	28	28.75	28.75	220
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	28.75	20


CREATE TABLE cbat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);