Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	22	18.51	20.9	20.9	1636900
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	20.75	19.379999	19.51	19.51	398900
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	20.34	19.08	19.780001	19.780001	258700
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	19.690001	18.25	18.620001	18.620001	202000
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.620001	19.280001	17.379999	18.190001	18.190001	178400
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	17.82	17.110001	17.690001	17.690001	109100
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.73	18.201	17.15	17.5	17.5	87200
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.15	17.219999	16.75	16.98	16.98	93700
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.719999	16.969999	16.5	16.84	16.84	89800
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17.24	16.5	16.93	16.93	77700


CREATE TABLE myna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);