Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Senea
@kaggle.xnezumi_nasdaq_stock_market_data.senea

  • 174.69 KB
  • 6585 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Thu Jun 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Fri Jun 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Mon Jun 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)15.7516.37515.7516.37516.3754400
Tue Jun 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)16.37516.37516.37516.37516.375
Wed Jun 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)15.7515.87515.7515.7515.752200
Thu Jun 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)15.7515.7515.7515.7515.75100
Fri Jun 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)15.7515.7515.515.62515.6256100
Mon Jun 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.515.515.515.5300
Tue Jun 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.515.515.515.5500

CREATE TABLE senea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.