Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.46	0.45	0.45	0.45	316600
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.425	0.425	0.4	0.4	0.4	249200
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.41	0.4	0.41	0.41	90500
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.4	0.39	0.39	0.39	51900
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.4	0.39	0.39	0.39	2200
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.4	0.39	0.39	0.39	547500
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39	0.39	0.39	0.39	0.39	200
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39	0.4	0.37	0.4	0.4	9400
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.388	0.41	0.37	0.41	0.41	9400
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4	0.4	0.386	0.386	0.386	1400


CREATE TABLE frlaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);