Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	162.600006	183	154.5	177	177	11140
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	174.899994	174.899994	151.800003	166.5	166.5	3617
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	159	168	146.399994	159.899994	159.899994	1660
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	160.5	180	159	174.300003	174.300003	6883
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	175.5	183	154.5	154.5	154.5	4430
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	141.899994	150	126.599998	135	135	2687
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	125.400002	150.839996	125.400002	138.300003	138.300003	2477
Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	157.199997	168	135	136.800003	136.800003	2230
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	131.399994	137.699997	114	117.300003	117.300003	1573
Tue Nov 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	118.199997	118.199997	94.800003	99	99	1510


CREATE TABLE cmnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);