Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Sep 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Wed Sep 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Thu Sep 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Fri Sep 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Mon Oct 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Tue Oct 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Wed Oct 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Thu Oct 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Fri Oct 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000
Mon Oct 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7500000	7500000	7500000	7500000	7500000


CREATE TABLE cenn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);