Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.802083	1.854167	1.760417	1.833333	0.858096	39600
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.916667	1.916667	1.916667	1.916667	0.8971	8400
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.916667	1.916667	1.916667	1.916667	0.8971
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.916667	1.916667	1.916667	1.916667	0.8971
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.916667	1.916667	1.916667	1.916667	0.8971
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.854167	1.875	1.854167	1.875	0.877598	33600
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.875	1.875	1.875	0.877598
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.875	1.875	1.875	0.877598
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.875	1.875	1.875	0.877598
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.875	1.875	1.875	0.877598


CREATE TABLE shen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);