Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	700
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24	600
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.24	10.24	10.24
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.205	10.205	10.18	10.18	10.18	600
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.18	10.18	10.18	100
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.18	10.18	10.18	100
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.18	10.18	10.18


CREATE TABLE alcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);