Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.86	9.86	9.86	225100
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.9	10	10	1800
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.96	9.86	9.96	9.96	1200
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.96	9.96	9.96	9.96
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.96	9.96	9.96	9.96
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.96	9.96	9.96	9.96
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.96	9.96	9.96	9.96


CREATE TABLE engn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);