Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.8	9.75	9.75	9.75	14300
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.595	9.595	9.595	9.595	9.595	300
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65	300
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.64	9.75	9.62	9.67	9.67	98300
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.62	9.63	9.63	20600
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.617	9.7	9.61	9.68	9.68	96100
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.79	9.74	9.77	9.77	41500
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.77	9.65	9.73	9.73	2200
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.77	9.68	9.75	9.75	19600


CREATE TABLE aent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);