Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.72	10.8	7.336	7.5	7.5	187000
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.49	8.49	5.75	6.5	6.5	100600
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.38	8.04	10.95	10.95	17842700
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.92	18.139999	12.45	12.62	12.62	28541200
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.93	14.9	10.54	14.51	14.51	4531600
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	16.879999	13.86	14.98	14.98	3599000
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.34	15.41	12.56	13.47	13.47	2212500
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	14.08	10.11	10.35	10.35	992100
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46	11.73	8.88	8.94	8.94	634800
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.36	9	7.01	7.19	7.19	561900


CREATE TABLE soun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);