Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	21.01	19.52	19.77	18.910173	736300
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	20.290001	19.1	19.299999	18.460613	190000
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.610001	19.969999	19.309999	19.799999	18.938868	54300
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.9	19.402	19.85	18.986692	23300
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.299999	19.4	18.556261	27800
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.559999	19.799999	19.110001	19.110001	18.278872	10500
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.6	19.15	19.6	18.747564	10200
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.103001	19.594999	18.742783	6900
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549999	19.59	19.299999	19.4	18.556261	15100
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.5	19.25	19.25	18.412785	8900


CREATE TABLE ssbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);