Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	390	430.5	353.100006	419.399994	419.399994	315517
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	434.700012	444.600006	408.299988	409.5	409.5	18700
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	409.5	424.5	409.5	421.799988	421.799988	15577
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	423	468.299988	417.899994	468.299988	468.299988	19737
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	475.5	476.700012	398.100006	424.5	424.5	16173
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	416.700012	425.700012	390	391.799988	391.799988	13843
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	391.5	401.640015	384.899994	389.700012	389.700012	7120
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	397.200012	398.399994	385.799988	390.299988	390.299988	3967
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	399.299988	399.299988	380.100006	389.100006	389.100006	4683
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	386.700012	395.700012	375.600006	392.399994	392.399994	5503


CREATE TABLE twou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);