Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	19.5	18	18.08	18.08	3626100
Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.719999	17.799999	15.554	16.299999	16.299999	1094100
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.23	17.5	16.16	17.18	17.18	538600
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.200001	17.9	17.200001	17.5	17.5	299500
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	19	17.5	18.25	18.25	957300
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	18.9	18	18.799999	18.799999	337800
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	20.379999	18.700001	19.780001	19.780001	408900
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	22	18.941	20.73	20.73	530100
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.120001	21.83	20.6	20.92	20.92	405800
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.290001	22.219999	20.879999	21.41	21.41	529300


CREATE TABLE alec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);