Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qomo
@kaggle.xnezumi_nasdaq_stock_market_data.qomo

  • 13.67 KB
  • 423 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.059.959.989.983600
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Tue Nov 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.051010.0510.05200
Wed Nov 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Thu Dec 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Fri Dec 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Tue Dec 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Wed Dec 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Thu Dec 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.9510000

CREATE TABLE qomo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.