Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Frla
@kaggle.xnezumi_nasdaq_stock_market_data.frla

  • 18.09 KB
  • 654 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.949.99.949.9440000
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.99.929.922100
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.989.889.949.94191000
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.959.99.949.9442700
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.949.9459.94514700
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94800
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.939.939.93100400
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93125000
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9489.959.949.949.942000
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.949.959.959700

CREATE TABLE frla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.