Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8	8	5.57	5.81	5.81	2945400
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.7	6.01	6.49	6.49	1019200
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49	7.19	6.3	6.38	6.38	1094200
Tue Mar 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.33	6.43	5.6	5.96	5.96	664500
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.81	5.901	4.95	5.74	5.74	453700
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.63	5.26	5.61	5.61	209700
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65	5.7	5.36	5.64	5.64	181900
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.63	5.698	5.4	5.6	5.6	94700
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	6.59	5.42	6.3	6.3	487300
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.16	6.199	5.8	5.93	5.93	150800


CREATE TABLE aixi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);