Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	190	207.5	185	206.25	158.506943	81350
Fri Mar 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	207.5	237.5	205	237.5	182.523148	19425
Mon Mar 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	230	240	225	232.5	178.680557	11795
Tue Mar 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	240	255	232.5	242.5	186.365738	3245
Wed Mar 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	237.5	245	230	235	180.601852	5485
Thu Mar 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	242.5	242.5	230	240	184.444443	5015
Fri Mar 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	230	242.5	230	240	184.444443	315
Mon Mar 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	245	247.5	237.5	240	184.444443	7940
Tue Mar 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	237.5	245	237.5	245	188.287033	7090
Wed Mar 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	245	245	237.5	238.75	183.483795	1415


CREATE TABLE emkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);