Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	9.7	9.818	9.818	346000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.84	9.81	9.829	9.829	1000
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.851	9.851	9.851	9.851	9.851	100
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.82	9.82	9.82	24500
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	1200
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.76	10.76	9.8	9.81	9.81	69200
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.81	9.8	9.81	9.81	202100
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.82	9.82	9.82	3500
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.82	9.82	9.82	25300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	3100


CREATE TABLE caco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);