Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	1.96875	1.96875	1.96875	0.40244	1600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	1.96875	1.96875	1.96875	0.40244
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953125	1.953125	1.953125	1.953125	0.399246	2400
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953125	1.953125	1.953125	1.953125	0.399246
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953125	1.953125	1.953125	1.953125	0.399246
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953125	1.953125	1.953125	1.953125	0.399246
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953125	1.953125	1.953125	1.953125	0.399246
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	1.9375	1.9375	1.9375	0.396052	1600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	1.9375	1.9375	1.9375	0.396052
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	1.9375	1.9375	1.9375	0.396052


CREATE TABLE msex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);