Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	480	480	291	298.5	298.5	93
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	300.390015	300.600006	291.299988	297.600006	297.600006	2950
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	297.329987	299.700012	294	297	297	6893
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	297.299988	303	297.299988	299.700012	299.700012	4090
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	300.540009	300.540009	295.5	295.5	295.5	813
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	300	303	295.799988	296.399994	296.399994	13490
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	297.600006	302.399994	297.600006	300	300	620
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	303	303	297	299.700012	299.700012	413
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	302.700012	302.700012	297	299.100006	299.100006	14727
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	299.100006	300.600006	296.399994	297.899994	297.899994	2530


CREATE TABLE xos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);