Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.5	6	6.5	6.5	415500
Mon Mar 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.25	6.25	6.25	218400
Tue Mar 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.625	6.25	6.5	6.5	155300
Wed Mar 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.625	6.5	6.625	6.625	54300
Thu Mar 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.5	6.625	6.625	36900
Fri Mar 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.625	6.375	6.4375	6.4375	20000
Mon Mar 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.375	6.375	6.375	19300
Tue Mar 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.375	6.625	6.375	6.375	6.375	10400
Wed Mar 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.125	6.25	6.25	21200
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.375	6.375	6.125	6.125	6.125	2700


CREATE TABLE bcrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);