Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.746	9.932	9.746	9.811	9.811	1100
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.4	9.89	9.899	9.899	12300
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	9.75	9.8	9.8	45900
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.975	9.99	9.79	9.95	9.95	16700
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.43	9.97	10.03	10.03	58200
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.53	10.9	9.88	9.945	9.945	178300
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.1	10	10.089	10.089	13000
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.16	9.88	10	10	15100
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	9.91	9.91	9.91	12200
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.31	9.99	10.14	10.14	142400


CREATE TABLE evgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);