Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.35	2.83	3	3	2923000
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.64	2.66	2.67	2.67	2388000
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.65	2.43	2.5	2.5	593500
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	2.688	2.36	2.42	2.42	1194500
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.36	2.38	2.01	2.08	2.08	786200
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.11	3.5	1.925	1.99	1.99	5353100
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.97	1.8	1.84	1.84	350800
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.84	1.89	1.659	1.71	1.71	263300
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.51	1.67	1.41	1.6	1.6	387700
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.61	1.69	1.52	1.55	1.55	135300


CREATE TABLE drct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);