Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.11	16.799999	14.11	15.66	15.66	3775900
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	17.4	15.5	16.5	16.5	1008300
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.780001	18.364	16.389999	18.209999	18.209999	531500
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.040001	19.969999	18.6	19.299999	19.299999	474400
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	19.700001	17.219999	17.540001	17.540001	335400
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.48	17.690001	16.379999	16.469999	16.469999	341000
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17.9	15.61	17.860001	17.860001	551700
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.690001	18.950001	17	17.52	17.52	299600
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.219999	16.5	16.66	16.66	169400
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6	17.129999	15.83	16.08	16.08	233000


CREATE TABLE aciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);