Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52	61.75	49.759998	60.68	60.68	5329900
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	54.75	60.029999	53.080002	60.029999	60.029999	711900
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57	65	51.970001	58.02	58.02	818100
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.860001	63.279999	59	60.009998	60.009998	422000
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	58.900002	59.900002	52.27	55	55	1137200
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55.310001	56.400002	51.900002	53.630001	53.630001	297900
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	54.43	57.779999	53.220001	54.349998	54.349998	197400
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.27	55.700001	51.901001	51.98	51.98	152900
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.330002	53.544998	51.349998	51.799999	51.799999	265700
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.740002	53	51.07	51.73	51.73	178800


CREATE TABLE om (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);