Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.049999	33.84	32.029999	32.150002	24.984022	10095400
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31.799999	32.84	31.75	32.599998	25.333723	753400
Mon Nov 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.439999	32.490002	32.040001	32.200001	25.022877	379400
Tue Nov 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.009998	33	31.5	32.759998	25.458065	288400
Wed Nov 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900002	33.009998	32.27	32.939999	25.59794	66300
Fri Nov 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.130001	32.939999	32.119999	32.900002	25.56686	123600
Mon Nov 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.130001	33.619999	32.860001	33.560001	26.079758	336200
Tue Nov 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.380001	34.279999	33.18	33.900002	26.343971	662900
Wed Dec 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.540001	35.450001	33.349998	35.009998	27.20656	359800
Thu Dec 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	34.720001	35.119999	34.220001	34.700001	26.965654	241900


CREATE TABLE lpla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);