Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6875	0.6875	0.5625	0.5625	0.552764	5500
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764	5000
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.625	0.625	0.625	0.614182	200
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.625	0.625	0.625	0.614182
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764	500
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764	300
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.5625	0.5625	0.5625	0.552764


CREATE TABLE gnss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);