Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.99	25.198999	20.02	25.174	24.758413	1049000
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	24.606956	500
Tue Dec 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.148001	25.040001	25.148001	24.732845	42500
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.193001	25.243	25.193001	25.243	24.826273	200
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.155001	25.183001	25.155001	25.177999	24.762348	1000
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.190001	25.190001	25.190001	24.774151	300
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.167999	25.18	25.167999	25.18	24.764315	100
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.18	25.18	25.18	24.764315
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	25.52	25.469999	25.497999	25.077065	3000
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.540001	25.465	25.465	25.044611	2200


CREATE TABLE dwus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);