Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.18	18.25	18.700001	14.964446	13630200
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.1	18.5	18.73	14.988459	1954700
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.93	18.5	18.639999	14.916431	1301100
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.98	19.15	18.66	18.870001	15.100487	403500
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.67	19.07	18.549999	18.959999	15.172509	424400
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	18.99	18.58	18.780001	15.028466	610000
Thu May 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.99	18.65	18.799999	15.044466	780500
Fri May 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	18.93	18.639999	18.870001	15.100487	857900
Mon May 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.76	19.08	18.75	18.9	15.124492	760700
Tue May 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.870001	19.184999	18.790001	18.99	15.196517	901300


CREATE TABLE rrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);