Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Msfl
@kaggle.xnezumi_nasdaq_stock_market_data.msfl

  • 9.61 KB
  • 91 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.1626.6625.55999925.67325.6739500
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.80999925.9325.54825.54825.54811500
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.62999925.74625.2425.46699925.46699927900
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3325.525.2725.43600125.4360015200
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.6826.04999925.53000125.85300125.85300170200
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.57500125.03000125.43499925.43499939400
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.62999925.20999925.28825.28817700
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.80999926.3325.04000125.05999925.05999915400
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999926.0725.30999925.99200125.99200118700
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.9825.9925.7425.84499925.84499916500

CREATE TABLE msfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.