Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60	10
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	60	75	60	70	70	255
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	75	75	75	20
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	72.5	72.5	60	60	60	55
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70	115
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	67.5	67.5	67.5	280
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	60	60	60	145
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60	5
Fri Apr 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	60	60	60	130
Mon Apr 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60


CREATE TABLE hgbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);