Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.610001	20.610001	20.610001	20.610001	16.817451	200
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.610001	20.610001	20.610001	20.610001	16.817451
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20.4	20.4	16.646091	3300
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.4	20.4	20.4	16.646091
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	19.99	19.99	19.99	16.311537	2500
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	20.1	20.1	16.4013	2500
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.959999	19.950001	19.959999	16.287054	5000
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.139999	20.129999	20.139999	16.433935	5000
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.652	20.652	20.642	20.642	16.843561	500
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.780001	20.780001	20.74	20.74	16.923529	200


CREATE TABLE ftxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);