Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		15.625	9.375	9.375	9.375	29914
Wed May 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	9.375	9.375	9.375
Thu May 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		15.625	12.5	12.5	12.5	50977
Fri May 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18.75	12.5	12.5	12.5	57806
Mon May 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18.75	12.5	12.5	12.5	18353
Tue May 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5
Wed May 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18.75	12.5	12.5	12.5	17871
Thu May 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18.75	12.5	12.5	12.5	9699
Fri May 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18.75	12.5	12.5	12.5	51184
Mon May 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		18.75	12.5	12.5	12.5	9767


CREATE TABLE iccc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);