Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	100	110	98.75	101.25	101.25	11416
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	102.5	106.25	99	100.25	100.25	1748
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.75	104	93.75	100	100	656
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.75	108.75	93.75	106.25	106.25	556
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	107.5	107.5	100	100	100	268
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	100.75	104.5	99.75	100	100	1924
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	103.5	104.5	99.5	99.5	99.5	272
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	97.75	97.75	97.75	1224
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	95	95	95	944
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.75	93.75	81	82.5	82.5	1400


CREATE TABLE adil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);