Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cccc
@kaggle.xnezumi_nasdaq_stock_market_data.cccc

  • 43.28 KB
  • 964 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.62825.2725.4925.491952600
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2728.7526.4926.5726.57749600
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)27.8528.38525.7526.95999926.959999692900
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)27.3527.3523.70000124.624.61838100
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.8523.8600012424870400
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24.7525.422.422.79999922.799999917100
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2324.6100012323.1723.171053600
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2324.62323.30999923.309999890000
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)23.4924.95999923.21999924.13999924.139999693200
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)23.8325.4923.525.30999925.309999466400

CREATE TABLE cccc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);