Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	46	72.949997	45	65.75	65.75	23119000
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	72	74	65.660004	66.790001	66.790001	13139400
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	62.73	74.839996	62.5	74.790001	74.790001	8746200
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	77.139999	85.449997	75	79.169998	79.169998	16532100
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	83.610001	85.379997	70.785004	72.25	72.25	14711800
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	70.5	73.199997	67.099998	68.269997	68.269997	6284500
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.089996	69.332001	61.599998	66.220001	66.220001	4888000
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	65.459999	71.959999	63.360001	69.5	69.5	4784500
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	72.480003	80.75	71.120003	79.68	79.68	7079600
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	79	93	74.550003	86.919998	86.919998	18356200


CREATE TABLE bynd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);