Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dhai
@kaggle.xnezumi_nasdaq_stock_market_data.dhai

  • 9.69 KB
  • 118 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.441.461.151.21.2859300
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.161.271.091.211.21708600
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.221.271.121.151.15377300
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.171.411.151.211.211059700
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.311.311.141.211.21361700
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.151.21.081.181.18254600
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.091.181.041.111.11219500
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.031.040.7550.770.77952800
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)0.8040.8980.780.8240.824717700
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)0.830.8490.790.7960.796180900

CREATE TABLE dhai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.