Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	3.5	2.31	2.48	2.48	232400
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	3.25	2.42	2.61	2.61	443900
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3.25	2.59	2.6	2.6	285400
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.538	2.45	2.61	2.61	422200
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.2	2.61	2.84	2.84	238500
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.99	3.16	2.6	2.65	2.65	460900
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	3.9	3.11	3.74	3.74	2496900
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.74	3.19	3.7	3.7	942100
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	4.073	3.6	3.99	3.99	440700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.71	3.57	3.63	3.63	592300


CREATE TABLE mnyww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);