Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	250
Mon Apr 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Apr 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Apr 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Apr 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Mon Apr 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Apr 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Apr 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Apr 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Apr 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE sobr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);