Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	42.75	42.75	38.25	39	39	54633
Thu Jun 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	40.5	39	39.375	39.375	28717
Fri Jun 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	40.125	40.125	37.5	39	39	14450
Mon Jun 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.75	37.5	38.25	38.25	15417
Tue Jun 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	38.625	39.375	37.5	39.375	39.375	9417
Wed Jun 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	39.375	39.375	37.875	37.875	37.875	6833
Thu Jun 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39	37.875	38.625	38.625	8083
Fri Jun 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	38.25	38.625	37.5	37.5	37.5	8383
Mon Jun 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	38.25	38.25	36.75	36.75	36.75	7367
Tue Jun 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.75	34.5	36.375	36.375	18633


CREATE TABLE srpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);