Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.143347	2.250514	2.143347	2.196931	1.33023	46189
Fri Jan 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.196931	2.196931	2.196931	2.196931	1.33023	4666
Mon Feb 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.250514	2.250514	2.250514	2.250514	1.362674	20529
Tue Feb 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.357682	2.357682	2.250514	2.250514	1.362674	15863
Wed Feb 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.250514	2.250514	2.250514	2.250514	1.362674
Thu Feb 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.250514	2.250514	2.250514	2.250514	1.362674	18662
Fri Feb 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.310796	2.310796	2.310796	2.310796	1.399174	46656
Mon Feb 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.310796	2.310796	2.310796	2.310796	1.399174
Tue Feb 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.357682	2.357682	2.357682	2.357682	1.427563	4666
Wed Feb 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	2.273957	2.304098	2.273957	2.304098	1.395118	11664


CREATE TABLE hope (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);