Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1440	2280	1353.599976	1920	1920	1008
Wed Mar 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2131.199951	2131.199951	1416	1672.800049	1672.800049	1645
Thu Mar 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1464	1677.599976	1464	1598.400024	1598.400024	186
Fri Mar 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1562.400024	1675.199951	1497.599976	1629.599976	1629.599976	71
Mon Mar 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1675.199951	1908	1632	1872	1872	433
Tue Mar 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1920	1920	1804.800049	1920	1920	39
Wed Apr 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1920	2040	1814.400024	1946.400024	1946.400024	153
Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2023.199951	2040	1939.199951	2040	2040	65
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2040	2400	2040	2313.600098	2313.600098	155
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2222.399902	2397.840088	2179.199951	2390.399902	2390.399902	77


CREATE TABLE tanh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);