Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	56250	56250	43897.5	44730	44730	2258
Fri Jul 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45000	46552.5	43695	45180	45180	115
Mon Jul 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45990	49500	45247.5	48375	48375	124
Tue Jul 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49387.5	49837.5	47362.5	49185	49185	69
Wed Jul 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49522.5	49815	48420	49027.5	49027.5	34
Thu Aug 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49500	49860	48870	49050	49050	29
Fri Aug 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50625	53550	48802.5	53077.5	53077.5	62
Mon Aug 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	55237.5	66937.5	53550	65700	65700	205
Tue Aug 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	67500	67500	60750	62437.5	62437.5	108
Wed Aug 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	63900	64102.5	58815	63067.5	63067.5	57


CREATE TABLE traw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);