Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	3.75	1.625	3.75	3.613167	27400
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5	8.375	5	7.375	7.105895	167500
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	13.5	8	13.5	13.007399	381700
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9	11.5	8.5	8.875	8.551161	380500
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.25	7.5	7.875	7.587649	110900
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.375	6.625	7	6.744577	96900
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	5.75	5.875	5.660628	104600
Fri Jun 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.5	5.875	5.9375	5.720847	86200
Mon Jul 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.5	6	6.4375	6.202602	25500
Wed Jul 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.4375	5.8125	5.875	5.660628	47200


CREATE TABLE ha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);