Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.24	25.17	25.24	19.180136	300
Wed Dec 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.24	25.24	25.24	19.180136
Thu Dec 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.940001	24.85	24.85	18.88377	5500
Mon Jan 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.52	24.42	24.42	18.557011	500
Tue Jan 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.66	24.5	24.66	18.739389	5000
Wed Jan 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.639999	24.34	24.6	18.693789	900
Thu Jan 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.188999	24.188999	18.381468	500
Fri Jan 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190001	24.209999	24	24	18.237846	2300
Mon Jan 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	24.040001	24.040001	24.040001	18.268248	4200
Tue Jan 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.389999	23.98	24	18.237846	7900


CREATE TABLE lvhd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);