Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Izea
@kaggle.xnezumi_nasdaq_stock_market_data.izea

  • 93.54 KB
  • 3140 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1958.4000241958.4000241958.4000241958.4000241958.400024
Fri Feb 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1958.4000241958.4000241958.4000241958.4000241958.400024
Mon Feb 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)19202720192027202720
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)26242624262426242624
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1923.19995120801920204820488
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)17281984172819841984
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)172818561728185618562
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)18561856185618561856
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)16321632163216321632
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)16321632163216321632

CREATE TABLE izea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.