Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.049999	19.4	20.02	19.102493	81200
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	19.6	19.799999	18.892578	111600
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	20.58	19.98	20.040001	19.12158	249500
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.459999	20.459999	20.15	20.309999	19.379206	155700
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.639999	20.84	20.299999	20.360001	19.426918	145000
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	20.620001	20.360001	20.620001	19.674995	215500
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.73	20.73	20.299999	20.379999	19.445995	204600
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.549999	20.549999	20.32	20.52	19.579578	221600
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.6	20.6	20.370001	20.49	19.550951	218600
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.59	20.59	20.25	20.34	19.407829	282200


CREATE TABLE cibr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);