Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	72.5	74.099998	74.099998	279500
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	77	79	74.800003	75.099998	75.099998	26840
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73	74.800003	65.5	69	69	39860
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72	74	68.5	68.5	68.5	15280
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71	60.099998	61.599998	61.599998	24300
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65	70	61.900002	68	68	23410
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65	65.900002	60.200001	64.300003	64.300003	11940
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	64.599998	78	62.400002	76.5	76.5	92630
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.139999	77	68.599998	73.599998	73.599998	28850
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.900002	81.5	70	80	80	74420


CREATE TABLE lgvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);